var CT_allow = 0;
var CT_ref = ""+location;
CT_ref = CT_ref.toLowerCase();
if ((CT_ref.indexOf("cryptocurrencieschannel.com") > 0) || (CT_ref.indexOf("cdx3investor.com") > 0) || (CT_ref.indexOf("cefchannel.com") > 0) || (CT_ref.indexOf("bdcinvestor.com") > 0) || (CT_ref.indexOf("nasdaq.com") > 0) || (CT_ref.indexOf("tickertech.com") > 0) || (CT_ref.indexOf("bankinvestor.com") > 0) || (CT_ref.indexOf("bankinvestor.net") > 0) || (CT_ref.indexOf("bankinvestor.org") > 0) || (CT_ref.indexOf("thriftinvestor.com") > 0) || (CT_ref.indexOf("thriftinvestor.net") > 0) || (CT_ref.indexOf("thriftinvestor.org") > 0) || (CT_ref.indexOf("bdcinvestor.com") > 0) || (CT_ref.indexOf("bdcinvestor.net") > 0) || (CT_ref.indexOf("valueforum.com") > 0) || (CT_ref.indexOf("valueforum.net") > 0) || (CT_ref.indexOf("valuelessforum.com") > 0) || (CT_ref.indexOf("128.241.244.106") > 0) || (CT_ref.indexOf("128.241.244.123") > 0) || (CT_ref.indexOf("xxxx:") > 0) || (CT_ref.indexOf("javascript:") > 0) || (CT_ref.indexOf("leanmedia.com") > 0) || (CT_ref.indexOf("msnscache.com") > 0) || (CT_ref.indexOf("feritech.com") > 0) || (CT_ref.indexOf("toolbar.google.com") > 0) || (CT_ref.indexOf("msnscache.com") > 0) || (CT_ref.indexOf("filseclab.com") > 0) || (CT_ref.indexOf("valueforum.us") > 0) || (CT_ref.indexOf("etfchannel.com") > 0) || (CT_ref.indexOf("dividendchannel.com") > 0) || (CT_ref.indexOf("energystockchannel.com") > 0) || (CT_ref.indexOf("metalschannel.com") > 0) || (CT_ref.indexOf("canadastockchannel.com") > 0) || (CT_ref.indexOf("theonlineinvestor.com") > 0) || (CT_ref.indexOf("investhelp.com") > 0) || (CT_ref.indexOf("investhelp.net") > 0) || (CT_ref.indexOf("preferredstockchannel.com") > 0) || (CT_ref.indexOf("marketnewsvideo.com") > 0) || (CT_ref.indexOf("stockoptionschannel.com") > 0) || (CT_ref.indexOf("holdingschannel.com") > 0) || (CT_ref.indexOf("206.71.145.7") > 0) || (CT_ref.indexOf("206.71.145.8") > 0) || (CT_ref.indexOf("206.71.145.9") > 0) || (CT_ref.indexOf("google.com") > 0) || (CT_ref.indexOf("tickertech.net") > 0) || (CT_ref.indexOf("historicalstockprice.com") > 0) || (CT_ref.indexOf("splithistory.com") > 0) || (CT_ref.indexOf("stocksplithistory.com") > 0) || (CT_ref.indexOf("www.thestreet.com") > 0) || (CT_ref.indexOf("javaticker.") > 0) || (CT_ref.indexOf("tickertech.org") > 0) || (CT_ref.indexOf("208.71.46.190") > 0) || (CT_ref.indexOf("contrarianoutlook.com") > 0) || (CT_ref.indexOf("45.33.102.221") > 0) || (CT_ref.indexOf("sharesoutstandinghistory.com") > 0) || (CT_ref.indexOf("marketcaphistory.com") > 0) || (CT_ref.indexOf("ytdreturn.com") > 0) || (CT_ref.indexOf("averageannualreturn.com") > 0) || (CT_ref.indexOf("redinews.com") > 0) || (CT_ref.indexOf("technicalanalysischannel.com") > 0) || (CT_ref.indexOf("stockdma.com") > 0) || (CT_ref.indexOf("stockrsi.com") > 0) || (CT_ref.indexOf("stockmacd.com") > 0) || (CT_ref.indexOf("topdividends.com") > 0) || (CT_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (CT_ref.indexOf("nextearningsdate.com") > 0) || (CT_ref.indexOf("pastearnings.com") > 0) || (CT_ref.indexOf("historicalperatio.com") > 0) || (CT_ref.indexOf("historicalearnings.com") > 0) || (CT_ref.indexOf("webcache.googleusercontent.com") > 0)) { CT_allow = 1; }
if (CT_ref == "") { CT_allow = 1; }

CT_TabFontFace = CT_TabFontFace.replace(' ','+').replace(' ','+').replace(' ','+').replace(' ','+');
var ct00 = 'https://www.tickertech.net/';
var ct01 = ct00+'servlets/';
var ct02 = ct00+'pics/';
var ct04 = CT_TableColor;
var ctw = CT_TableWidth;
var ctb = CT_TableBkgColor;
var ctp = 'https://secure.tickertech.com/bnkinvest/cgi/';
if (CT_quoteBase != "") { ctp = CT_quoteBase; }
if (CT_allow) { 
var ct03 = ' font-family: '+CT_TabFontFace+',Helvetica,Times; '+
' font-size: '+(7+CT_TabFontSize)+'pt; '+
' color: #'+CT_TabStdColor+' ';
}
document.write(' <STYLE TYPE="text/css"> '+
' <!-- '+
' .CTtxt { '+ct03+
' } '+
' .CTtxt INPUT { '+
' background-color: '+ct04+'; '+ct03+
' } '+
' .CTtxt SELECT { '+
' background-color: '+ct04+'; '+ct03+
' } '+
' a{font-style: underline} '+
' a.CTlink:link, a.CTlink:visited{color:#'+CT_TabLinkColor+'} '+
' a.CTlink:active, a.CTlink:hover{color:#'+CT_TabRollColor+'} '+
' --> '+
' </STYLE> '); 
if (CT_ChartSymbols.length * CT_TabWidth + 4 > ctw) {
CT_ChartHeight = Math.round(((CT_ChartSymbols.length * CT_TabWidth + 4) * CT_ChartHeight) / ctw);
ctw = CT_ChartSymbols.length * CT_TabWidth + 4;
}
var CT_tabURL = ct01+'TabGen?smoothFonts='+CT_TabSmoothFonts+'&fontSize='+
CT_TabFontSize+'&fontFace='+CT_TabFontFace+'&fillColor3='+
ctb+'&fillColor='+ct04+'&fillColor2='+CT_OffTabColor;
var CT_tabs = new Array(CT_ChartSymbols.length);
var CTlinks = new Array(CT_ChartSymbols.length);
var CT_actives = new Array(CT_ChartSymbols.length);
var CT_i = 0;
var CT_temp;
for (CT_i=0; CT_i<CT_ChartSymbols.length; CT_i++) { 
CT_temp = CT_DisplayNames[CT_i];//.replace('&','%26');
CT_temp = CT_temp.replace(' ','+').replace(' ','+').replace(' ','+').replace('+','_').replace('&','_');
CT_temp = CT_temp.replace(' ','_').replace(' ','_').replace(' ','_').replace('(','_').replace(')','_');
CT_tabs[CT_i] = new Image();
CT_tabs[CT_i].src = ct00+'pics/'+CT_TabSmoothFonts+CT_TabWidth+CT_TabHeight+CT_temp+CT_TabFontFace+CT_TabFontSize+CT_TabStdColor+ct04+CT_OffTabColor+ctb+'yes.gif';
CTlinks[CT_i] = new Image();
CTlinks[CT_i].src = ct00+'pics/'+CT_TabSmoothFonts+CT_TabWidth+CT_TabHeight+CT_temp+CT_TabFontFace+CT_TabFontSize+CT_TabLinkColor+ct04+CT_OffTabColor+ctb+'null.gif';
if (navigator.userAgent.indexOf('Netscape6') < 0) {
CT_actives[CT_i] = new Image();
CT_actives[CT_i].src = ct00+'pics/'+CT_TabSmoothFonts+CT_TabWidth+CT_TabHeight+CT_temp+CT_TabFontFace+CT_TabFontSize+CT_TabRollColor+ct04+CT_OffTabColor+ctb+'null.gif';
}
}
CT_arrow=new Image();
CT_arrow.src=ct00+'pics/arrow'+ct04+'.gif';
CT_blank=new Image();
CT_blank.src=''+ct02+'tpixel.gif';
var CT_active = 0;
var CT_type = 0;
var CT_rnum = Math.random(100);
var SC1= ctw - 4;
var SC_period = "1"+CT_ChartPeriod;
if (CT_ChartPeriod == 5) SC_period = "5y";
if (CT_ChartPeriod == 24) SC_period = "24";
var CT_period1 = SC_period;
var CT_period2 = SC_period + "p";
var SC2= CT_ChartSymbols[0];
var SC3= "no";
var SC4= "no";
var SC5 = "FF8800,009900";
var SC6= "yes";
var SC7= "yes";
var SC8= "";
var SC9= escape('');
var SC10= escape('');
var SC11= "12";
var SC12= "0";
var SC13= "no";
var SC14 = "no";
var SC15= "336699";
var SC16= "";
function CT_getChartSrc() {
var toreturn = ct01+'ServletCharts?width='+SC1+'&'+
'height='+CT_ChartHeight+'&'+
'clientId='+CT_clientId+'&'+
'type='+CT_ChartType+'&'+
'period='+SC_period+'&'+
'chartBackgroundColor='+CT_ChartBkgColor+'&'+
'gridLocation='+CT_GridLocation+'&'+
'gridBackgroundColor='+CT_ChartGridBkg+'&'+
'gridColor='+CT_ChartGridColor+'&'+
'axisColor='+CT_ChartAxisColor+'&'+
'symbols='+SC2+'&'+
'showHighsLows='+SC3+'&'+
'movingAverages='+SC4+'&'+
'movingAverageColors='+SC5+'&'+
'symbolLabels='+CT_LabelSymbols+'&'+
'lineThicknesses='+CT_ChartLineThick+'&'+
'lineColors='+CT_ChartLineColor+'&'+
'showPrevClose='+CT_ShowPrevClose+'&'+
'prevCloseColor='+CT_PrevClsColor+'&'+
'fillBelowLine='+CT_FillChart+'&'+
'fillColor='+CT_FillUpColor+'&'+
'fillColor2='+CT_FillDnColor+'&'+
'smoothChart='+SC6+'&'+
'smoothFonts='+SC7+'&'+
'fontFace='+CT_TabFontFace+'&'+
'fontSize='+CT_TabFontSize+'&'+
'labelColor='+CT_TabStdColor+'&'+
'bottomLabels='+SC8+'&'+
'beforeLeftLabels='+SC9+'&'+
'afterLeftLabels='+SC10+'&'+
'leftLabelsEvery='+SC11+'&'+
'leftBuffer='+CT_LeftBuffer+'&'+
'rightBuffer='+CT_RightBuffer+'&'+
'bottomBuffer='+CT_BottomBuffer+'&'+
'bottomTableHeight='+SC12+'&'+
'showVolumeTable='+SC13+'&'+
'showLegendTable='+SC14+'&'+
'labelSide='+CT_LabelSide+'&'+
'bkgImage='+SC16+'&'+
'volumeColor='+SC15;
if (toreturn =='http://www.tickertech.com/servlets/ServletCharts?width=197&height=130&clientId=bnkinvest&type=line&period=1d&chartBackgroundColor=DDE8F0&gridLocation=background&gridBackgroundColor=CDD8E0&gridColor=ADB8C0&axisColor=000000&symbols=SPX&showHighsLows=no&movingAverages=no&movingAverageColors=FF8800,009900&symbolLabels=no&lineThicknesses=1&lineColors=000000&showPrevClose=yes&prevCloseColor=BB0000&fillBelowLine=prev&fillColor=00CC00&fillColor2=CC0000&smoothChart=yes&smoothFonts=yes&fontFace=Arial&fontSize=1&labelColor=000000&bottomLabels=&beforeLeftLabels=&afterLeftLabels=&leftLabelsEvery=12&leftBuffer=45&rightBuffer=15&bottomBuffer=18&bottomTableHeight=0&showVolumeTable=no&showLegendTable=no&labelSide=left&bkgImage=&volumeColor=336699') { return "http://www.tickertech.com/pics/vf01.gif"; }
 else { toreturn = toreturn+'&'+CT_rnum; return toreturn; }
}
function CT_hmo(tabnum) {
if (tabnum != CT_active) {
if (navigator.userAgent.indexOf('Netscape6') < 0) { CT_hiLite('CT_tab'+tabnum,'CT_actives['+tabnum+']'); }
window.status = 'Click for '+ CT_DisplayNames[tabnum] + ' chart';
} else {
window.status = CT_DisplayNames[tabnum] + ' is the active chart';
}
return true;
}
function CT_hmt(tabnum) {
if (navigator.userAgent.indexOf('Netscape6') < 0) { if (tabnum != CT_active) CT_hiLite('CT_tab'+tabnum,'CTlinks['+tabnum+']'); }
window.status = '';
return true;
}
function CT_hmc(tabnum) {
if (tabnum != CT_active) {
CT_hiLite('CT_tab'+CT_active,'CTlinks['+CT_active+']');
CT_hiLite('CT_tab'+tabnum,'CT_tabs['+tabnum+']');
SC2 = CT_ChartSymbols[tabnum];
document.images['ctchart'].src = CT_getChartSrc();
CT_active = tabnum;
}
}
function CT_mousePrice() {
if (CT_type == 1) window.status = 'Chart by price'; 
else window.status = 'The current view is by price';
return true;
}
function CT_mousePctCh() {
if (CT_type == 0) window.status = 'Chart by % change'; 
else window.status = 'The current view is by % change';
return true;
}
function CT_chartByPrice() {
 if (CT_type == 1) {
CT_hiLite('CT_arrow1','CT_blank');
CT_hiLite('CT_arrow0','CT_arrow');
SC_period = CT_period1;
SC9 = escape('');
document.images['ctchart'].src = CT_getChartSrc();
CT_type = 0;
}
}
function CT_chartByPctCh() {
if (CT_type == 0) {
CT_hiLite('CT_arrow0','CT_blank');
CT_hiLite('CT_arrow1','CT_arrow');
SC_period = CT_period2;
SC9 = escape('*');
document.images['ctchart'].src = CT_getChartSrc();
CT_type = 1;
}
}
function CT_hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function CT_chartLink() {
document.location = ctp+'?a=detailed&ticker='+CT_ChartSymbols[CT_active];
}
function CT_updateTimer() { 
CT_rnum = Math.random(100);
document.images['ctchart'].src = CT_getChartSrc();
setTimeout('CT_updateTimer()',(5 * 60 * 1000));
}
var ct04 = ct04; // background color for table border
var CT_thColor = ct04; // background color for th cells
var CT_tdColor = ct04; // background color for td cells
var CT_width = (ctw-10); // table width
var c11 = 'border="0" cellspacing="0" cellpadding="0"';
var c12 = '<td bgcolor="'+CT_tdColor+'"';
var c13 = '<span class="CTtxt">';
var c14 = '<img src="'+ct00+'pics/updownup'+CT_upColor+ct04+'.gif" width="8" height="11">';
var c15 = '<img src="'+ct00+'pics/updowndown'+CT_dnColor+ct04+'.gif" width="8" height="11">';
var c16 = ''+c12+' width="12" align="center">'+c14+'</td>'+c12+' align="right">'+c13+'<font color='+CT_upColor+'>';
var c17 = ''+c12+' width="12" align="center"><img src="'+ct02+'tpixel.gif" width="12" height="1"></td>'+c12+' align="right">'+c13;
var c18 = ''+c12+' width="12" align="center">'+c15+'</td>'+c12+' align="right">'+c13+'<font color='+CT_dnColor+'>';
var c19 = '</span></td>';
var c20 = 'Click for a detailed quote for';
var c21 = '<a class="CTlink" href="'+ctp+'?a=detailed&ticker='; //"
var c28 = 'onmouseover';
var c22 = c28+'="window.status='; //"
var c27 = '" onmouseout="';
var c23 = 'return true;'+c27+'window.status = ';
var c24 = '<img src="'+ct00+'pics/sep'+ct04+'.gif" width="'+(ctw-5)+'" height="2">';
var c25 = '\'\'; return true;">'; //"
var c26 = ' '+c28+'="return '; //"
function ShowCTTable() {
if (CT_allow) { 
document.write(' <table bgcolor="'+ct04+'" border="0" cellspacing="0" cellpadding="0" width="'+ctw+'"> '+
' <tr height="'+CT_TabHeight+'"> '+
' <td bgcolor="'+ctb+'" colspan="2">');
CT_i = 0;
document.write('<a href="javascript:CT_hmc('+CT_i+');"'+c26+'CT_hmo('+CT_i+');'+c27+'return CT_hmt('+CT_i+');"><img name="CT_tab'+CT_i+'" src="'+CT_tabs[CT_i].src+'" width="'+CT_TabWidth+'" height="'+CT_TabHeight+'" alt="'+CT_DisplayNames[CT_i]+' chart" border="0"></a>');
for(CT_i = 1; CT_i < CT_ChartSymbols.length; CT_i++) {
document.write('<a href="javascript:CT_hmc('+CT_i+');"'+c26+'CT_hmo('+CT_i+');'+c27+'return CT_hmt('+CT_i+');"><img name="CT_tab'+CT_i+'" src="'+CTlinks[CT_i].src+'" width="'+CT_TabWidth+'" height="'+CT_TabHeight+'" alt="'+CT_DisplayNames[CT_i]+' chart" border="0"></a>');
}
document.write('</td> '+
' </tr> '+
' <tr height="3"> '+
' <td colspan="2" align="right"><img src="'+ct02+'tpixel.gif" width="4" height="3"></td> '+
' </tr> '+
' <tr> '+
' <td width="'+(ctw - 4)+'" valign="top">');
if (CT_quoteLinks == "yes") {
document.write(' <a href="javascript:CT_chartLink()" '+c22+'\''+c20+' \'+CT_ChartSymbols[CT_active]; '+c23+c25+'');
}
document.write(' <img name="ctchart" src="'+CT_getChartSrc()+'" width="'+SC1+'" height="'+CT_ChartHeight+'" border="0"> ');
if (CT_quoteLinks == "yes") {
document.write(' </a> ');
}
if (CT_ChartType != "candle" && CT_showPriceChange && CT_showPriceChange == "yes") {
document.write(' '+
''+c13+'&nbsp;Chart by:&nbsp;</span> '+
' <img name="CT_arrow0" src="'+CT_arrow.src+'" width="8" height="12"> '+
' '+c13+'<a href="javascript:CT_chartByPrice();" class="CTlink"'+c26+'CT_mousePrice();'+c27+'window.status = '+c25+'price</a> '+
' <img name="CT_arrow1" src="'+ct02+'tpixel.gif" width="8" height="12"> '+
' '+c13+'<a href="javascript:CT_chartByPctCh();" class="CTlink"'+c26+'CT_mousePctCh();'+c27+'window.status = '+c25+'% change</a>'+
' ');
}
if (CT_allow && CT_showQuotes == "yes") {
document.write(' '+
' </td> '+
' <td rowspan="2" width="4" background="'+ct02+'tpixel.gif" align="right"><img src="'+ct02+'tpixel.gif" width="4" height="1"></td> '+
' </tr> '+
' <tr height="1" width="'+(ctw)+'"> '+
' <td height="2" width="'+(ctw - 4)+'"><img src="https://www.tickertech.net/pics/tpixel.gif" height="2" width="'+(ctw - 4)+'"></td>'+
' </tr> '+
' </table>');
var CT_rSpan = 55;
if (CT_totals == "yes" || CT_averages == "yes") {
CT_rSpan++;
if (CT_totals == "yes") { CT_rSpan++; }
if (CT_averages == "yes") { CT_rSpan++; }
}
document.write('<table border="0" cellspacing="0" cellpadding="0" width="'+(ctw)+'" bgcolor="'+ct04+'">'+
'<tr> '+
' '+c12+' width="'+ctw+'" colspan="6" height="4" valign="middle" align="center">'+c24+'</td> '+
'<td rowspan="'+CT_rSpan+'" width="4" background="'+ct02+'tpixel.gif" align="right"><img src="'+ct02+'tpixel.gif" width="4" height="1"></td> '+
'</tr> ');
document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'AINV" '+c22+'\''+c20+' AINV\'; '+c23+c25+'AINV</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'0.00'+c19+' '+
  ' '+c17+'UNCH'+c19+' '+
  ' '+c17+'0.0'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'ARCC" '+c22+'\''+c20+' ARCC\'; '+c23+c25+'ARCC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'20.81'+c19+' '+
  ' '+c16+'0.03</font>'+c19+' '+
  ' '+c16+'0.1%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'BBDC" '+c22+'\''+c20+' BBDC\'; '+c23+c25+'BBDC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'9.34'+c19+' '+
  ' '+c16+'0.02</font>'+c19+' '+
  ' '+c16+'0.2%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'BCSF" '+c22+'\''+c20+' BCSF\'; '+c23+c25+'BCSF</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'16.53'+c19+' '+
  ' '+c16+'0.06</font>'+c19+' '+
  ' '+c16+'0.4%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'BKCC" '+c22+'\''+c20+' BKCC\'; '+c23+c25+'BKCC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'3.68'+c19+' '+
  ' '+c16+'0.01</font>'+c19+' '+
  ' '+c16+'0.3%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'CCAP" '+c22+'\''+c20+' CCAP\'; '+c23+c25+'CCAP</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'17.40'+c19+' '+
  ' '+c16+'0.05</font>'+c19+' '+
  ' '+c16+'0.3%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'CION" '+c22+'\''+c20+' CION\'; '+c23+c25+'CION</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'11.45'+c19+' '+
  ' '+c16+'0.01</font>'+c19+' '+
  ' '+c16+'0.1%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'CSWC" '+c22+'\''+c20+' CSWC\'; '+c23+c25+'CSWC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'25.96'+c19+' '+
  ' '+c16+'0.07</font>'+c19+' '+
  ' '+c16+'0.3%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'FCRD" '+c22+'\''+c20+' FCRD\'; '+c23+c25+'FCRD</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'4.54'+c19+' '+
  ' '+c18+'0.17</font>'+c19+' '+
  ' '+c18+'3.6%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'FDUS" '+c22+'\''+c20+' FDUS\'; '+c23+c25+'FDUS</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'20.38'+c19+' '+
  ' '+c18+'0.03</font>'+c19+' '+
  ' '+c18+'0.1%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'FSK" '+c22+'\''+c20+' FSK\'; '+c23+c25+'FSK</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'19.22'+c19+' '+
  ' '+c18+'0.11</font>'+c19+' '+
  ' '+c18+'0.6%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'GAIN" '+c22+'\''+c20+' GAIN\'; '+c23+c25+'GAIN</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'14.20'+c19+' '+
  ' '+c16+'0.01</font>'+c19+' '+
  ' '+c16+'0.1%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'GBDC" '+c22+'\''+c20+' GBDC\'; '+c23+c25+'GBDC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'17.58'+c19+' '+
  ' '+c16+'0.18</font>'+c19+' '+
  ' '+c16+'1.0%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'GECC" '+c22+'\''+c20+' GECC\'; '+c23+c25+'GECC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'10.37'+c19+' '+
  ' '+c18+'0.01</font>'+c19+' '+
  ' '+c18+'0.1%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'GLAD" '+c22+'\''+c20+' GLAD\'; '+c23+c25+'GLAD</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'21.63'+c19+' '+
  ' '+c16+'0.18</font>'+c19+' '+
  ' '+c16+'0.8%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'GSBD" '+c22+'\''+c20+' GSBD\'; '+c23+c25+'GSBD</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'15.77'+c19+' '+
  ' '+c16+'0.08</font>'+c19+' '+
  ' '+c16+'0.5%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'HCAP" '+c22+'\''+c20+' HCAP\'; '+c23+c25+'HCAP</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'9.66'+c19+' '+
  ' '+c16+'0.16</font>'+c19+' '+
  ' '+c16+'1.7%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'HRZN" '+c22+'\''+c20+' HRZN\'; '+c23+c25+'HRZN</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'11.62'+c19+' '+
  ' '+c18+'0.02</font>'+c19+' '+
  ' '+c18+'0.2%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'HTGC" '+c22+'\''+c20+' HTGC\'; '+c23+c25+'HTGC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'19.22'+c19+' '+
  ' '+c16+'0.15</font>'+c19+' '+
  ' '+c16+'0.8%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'ICMB" '+c22+'\''+c20+' ICMB\'; '+c23+c25+'ICMB</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'3.23'+c19+' '+
  ' '+c18+'0.01</font>'+c19+' '+
  ' '+c18+'0.5%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'LRFC" '+c22+'\''+c20+' LRFC\'; '+c23+c25+'LRFC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'22.30'+c19+' '+
  ' '+c16+'0.01</font>'+c19+' '+
  ' '+c16+'0.0%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'MAIN" '+c22+'\''+c20+' MAIN\'; '+c23+c25+'MAIN</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'49.71'+c19+' '+
  ' '+c16+'0.58</font>'+c19+' '+
  ' '+c16+'1.2%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'MRCC" '+c22+'\''+c20+' MRCC\'; '+c23+c25+'MRCC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'7.42'+c19+' '+
  ' '+c16+'0.10</font>'+c19+' '+
  ' '+c16+'1.4%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'NEWT" '+c22+'\''+c20+' NEWT\'; '+c23+c25+'NEWT</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'11.16'+c19+' '+
  ' '+c16+'0.16</font>'+c19+' '+
  ' '+c16+'1.5%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'NMFC" '+c22+'\''+c20+' NMFC\'; '+c23+c25+'NMFC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'12.72'+c19+' '+
  ' '+c17+'UNCH'+c19+' '+
  ' '+c17+'0.0'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'OCSL" '+c22+'\''+c20+' OCSL\'; '+c23+c25+'OCSL</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'19.87'+c19+' '+
  ' '+c16+'0.04</font>'+c19+' '+
  ' '+c16+'0.2%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'OFS" '+c22+'\''+c20+' OFS\'; '+c23+c25+'OFS</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'9.52'+c19+' '+
  ' '+c16+'0.07</font>'+c19+' '+
  ' '+c16+'0.7%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'ORCC" '+c22+'\''+c20+' ORCC\'; '+c23+c25+'ORCC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'0.00'+c19+' '+
  ' '+c17+'UNCH'+c19+' '+
  ' '+c17+'0.0'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'OXSQ" '+c22+'\''+c20+' OXSQ\'; '+c23+c25+'OXSQ</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'3.23'+c19+' '+
  ' '+c16+'0.03</font>'+c19+' '+
  ' '+c16+'0.9%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'PFLT" '+c22+'\''+c20+' PFLT\'; '+c23+c25+'PFLT</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'11.45'+c19+' '+
  ' '+c18+'0.04</font>'+c19+' '+
  ' '+c18+'0.3%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'PFX" '+c22+'\''+c20+' PFX\'; '+c23+c25+'PFX</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'44.88'+c19+' '+
  ' '+c16+'0.70</font>'+c19+' '+
  ' '+c16+'1.6%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'PNNT" '+c22+'\''+c20+' PNNT\'; '+c23+c25+'PNNT</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'7.18'+c19+' '+
  ' '+c16+'0.05</font>'+c19+' '+
  ' '+c16+'0.7%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'PSEC" '+c22+'\''+c20+' PSEC\'; '+c23+c25+'PSEC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'5.24'+c19+' '+
  ' '+c18+'0.03</font>'+c19+' '+
  ' '+c18+'0.6%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'PTMN" '+c22+'\''+c20+' PTMN\'; '+c23+c25+'PTMN</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'19.74'+c19+' '+
  ' '+c16+'0.19</font>'+c19+' '+
  ' '+c16+'1.0%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'RAND" '+c22+'\''+c20+' RAND\'; '+c23+c25+'RAND</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'14.10'+c19+' '+
  ' '+c18+'0.09</font>'+c19+' '+
  ' '+c18+'0.6%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'RWAY" '+c22+'\''+c20+' RWAY\'; '+c23+c25+'RWAY</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'12.79'+c19+' '+
  ' '+c16+'0.01</font>'+c19+' '+
  ' '+c16+'0.1%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'SAR" '+c22+'\''+c20+' SAR\'; '+c23+c25+'SAR</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'23.66'+c19+' '+
  ' '+c18+'0.18</font>'+c19+' '+
  ' '+c18+'0.8%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'SCM" '+c22+'\''+c20+' SCM\'; '+c23+c25+'SCM</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'14.00'+c19+' '+
  ' '+c18+'0.01</font>'+c19+' '+
  ' '+c18+'0.1%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'SLRC" '+c22+'\''+c20+' SLRC\'; '+c23+c25+'SLRC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'15.54'+c19+' '+
  ' '+c16+'0.02</font>'+c19+' '+
  ' '+c16+'0.1%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'SSSS" '+c22+'\''+c20+' SSSS\'; '+c23+c25+'SSSS</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'3.81'+c19+' '+
  ' '+c18+'0.01</font>'+c19+' '+
  ' '+c18+'0.3%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'SUNS" '+c22+'\''+c20+' SUNS\'; '+c23+c25+'SUNS</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'14.16'+c19+' '+
  ' '+c16+'0.08</font>'+c19+' '+
  ' '+c16+'0.6%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'TCPC" '+c22+'\''+c20+' TCPC\'; '+c23+c25+'TCPC</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'10.16'+c19+' '+
  ' '+c16+'0.07</font>'+c19+' '+
  ' '+c16+'0.7%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'TPVG" '+c22+'\''+c20+' TPVG\'; '+c23+c25+'TPVG</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'9.49'+c19+' '+
  ' '+c18+'0.06</font>'+c19+' '+
  ' '+c18+'0.6%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'TRIN" '+c22+'\''+c20+' TRIN\'; '+c23+c25+'TRIN</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'15.26'+c19+' '+
  ' '+c16+'0.08</font>'+c19+' '+
  ' '+c16+'0.5%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'TSLX" '+c22+'\''+c20+' TSLX\'; '+c23+c25+'TSLX</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'21.69'+c19+' '+
  ' '+c16+'0.01</font>'+c19+' '+
  ' '+c16+'0.1%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'WHF" '+c22+'\''+c20+' WHF\'; '+c23+c25+'WHF</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'12.97'+c19+' '+
  ' '+c16+'0.07</font>'+c19+' '+
  ' '+c16+'0.5%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'GOOD" '+c22+'\''+c20+' GOOD\'; '+c23+c25+'GOOD</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'13.29'+c19+' '+
  ' '+c18+'0.04</font>'+c19+' '+
  ' '+c18+'0.3%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'LAND" '+c22+'\''+c20+' LAND\'; '+c23+c25+'LAND</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'12.72'+c19+' '+
  ' '+c16+'0.04</font>'+c19+' '+
  ' '+c16+'0.3%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'CODI" '+c22+'\''+c20+' CODI\'; '+c23+c25+'CODI</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'22.53'+c19+' '+
  ' '+c18+'0.09</font>'+c19+' '+
  ' '+c18+'0.4%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'EQS" '+c22+'\''+c20+' EQS\'; '+c23+c25+'EQS</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'1.48'+c19+' '+
  ' '+c18+'0.02</font>'+c19+' '+
  ' '+c18+'1.3%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'PSP" '+c22+'\''+c20+' PSP\'; '+c23+c25+'PSP</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'64.20'+c19+' '+
  ' '+c16+'0.34</font>'+c19+' '+
  ' '+c16+'0.5%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'FGB" '+c22+'\''+c20+' FGB\'; '+c23+c25+'FGB</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'3.75'+c19+' '+
  ' '+c16+'0.04</font>'+c19+' '+
  ' '+c16+'1.2%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 ' '+c12+' align="left">'+c13+'&nbsp;'+c21+'BIZD" '+c22+'\''+c20+' BIZD\'; '+c23+c25+'BIZD</a>'+c19+' '+
  ' '+c12+' align="right">'+c13+'16.79'+c19+' '+
  ' '+c16+'0.05</font>'+c19+' '+
  ' '+c16+'0.3%&nbsp;</font>'+c19+' '+
  ' </tr> ');
 
if (CT_totals != "yes" && CT_averages != "yes") {
document.write('<tr height="3"><td colspan="'+(6)+'"><img src="https://www.tickertech.net/pics/tpixel.gif" width="1" height="3"></td></tr>');
}
if (CT_totals == "yes" || CT_averages == "yes") {
document.write(' <tr> '+
' '+c12+' width="'+ctw+'" colspan="6" height="8" align="center" valign="middle">'+c24+'</td> '+
' </tr> ');
}
var ct25 = '<td bgcolor="'+CT_thColor+'">';
var ct26 = '<td bgcolor="'+CT_thColor+'" align="right">';
if (CT_totals == "yes") {
document.write(' <tr>'+ct25+c13+'&nbsp;<b>Totals:</b>'+c19+' '+
' '+ct26+c13+'<b>799.41</b>'+c19+' '+
' '+c16+'<b>2.81</b></font>'+c19+' '+
  ' '+c16+'<b>0.35%&nbsp;</b></font>'+c19+' '+
  ' </tr> ');
}
if (CT_averages == "yes") {
document.write(' <tr>'+ct25+c13+'&nbsp;<b>Averages:</b>'+c19+' '+
' '+ct26+c13+'<b>15.08</b>'+c19+' '+
' '+c16+'<b>0.05</b></font>'+c19+' '+
  ' '+c16+'<b>0.35%&nbsp;</b></font>'+c19+' '+
  ' </tr> '+
'<tr height="3"><td colspan="'+(6)+'"><img src="https://www.tickertech.net/pics/tpixel.gif" width="1" height="3"></td></tr>');
}
document.write(' '+
' <tr height="3"> '+
' <td align="left" background="'+ct02+'tpixel.gif" colspan="6"><img src="'+ct02+'tpixel.gif" width="3" height="3"></td> '+
' <td align="right" background="'+ct02+'tpixel.gif"><img src="'+ct02+'tpixel.gif" width="4" height="3"></td> '+
' </tr> '+
'</table> ');
}
if (CT_allow && CT_showQuotes != "yes") {
document.write(' '+
' </td> '+
' <td width="4" background="'+ct02+'tpixel.gif" align="right"><img src="'+ct02+'tpixel.gif" width="4" height="1"></td> '+
' </tr> '+
' <tr height="3"> '+
' <td align="left" background="'+ct02+'tpixel.gif"><img src="'+ct02+'tpixel.gif" width="3" height="3"></td> '+
' <td align="right" background="'+ct02+'tpixel.gif"><img src="'+ct02+'tpixel.gif" width="4" height="3"></td> '+
' </tr> '+
' </table> ');
}
setTimeout('CT_updateTimer()',(5 * 60 * 1000));
}
}
if (!CT_allow) { document.write('Access denied'); }