var path='https://secure.tickertech.com';
function heading(heading) {
document.write('
'+
' '+heading+' '+
''+
' '+
'
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
heading('IPO Screen - Mutual Banks 1998 IPOs');
if (allow) { document.write('IPO Screen - Mutual Banks 1998 IPOs \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('IPO Screen \n'); }
if (allow) { document.write(' \; \; \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Mutual Banks 1998 IPOs \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \; \; \n'); }
if (allow) { document.write(' \; \n'); }
if (allow) { document.write(' \; \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Symbol \n'); }
if (allow) { document.write('Name \n'); }
if (allow) { document.write('IPO Date \n'); }
if (allow) { document.write('IPO Price \n'); }
if (allow) { document.write('* \n'); }
if (allow) { document.write('Last Trade \n'); }
if (allow) { document.write('Chg From IPO \n'); }
if (allow) { document.write('52 Wk Range \n'); }
if (allow) { document.write('First Day Cls \n'); }
if (allow) { document.write('Chg From 1st Day Cls \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('AFSB \n'); }
if (allow) { document.write('ADIRONDACK FINANCIAL \n'); }
if (allow) { document.write('4/8/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('ANSN \n'); }
if (allow) { document.write('ANSON BANCORP \n'); }
if (allow) { document.write('6/9/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('BYS \n'); }
if (allow) { document.write('BAY STATE BANCORP \n'); }
if (allow) { document.write('3/30/1998 \n'); }
if (allow) { document.write('6.67 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('9.79 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('BCSB \n'); }
if (allow) { document.write('BCSB BANCORP \n'); }
if (allow) { document.write('7/8/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('9:30 a.m. \n'); }
if (allow) { document.write('17.14 \n'); }
if (allow) { document.write(' 71.4%
\n'); }
if (allow) { document.write('12.83 \n'); }
if (allow) { document.write('17.38 \n'); }
if (allow) { document.write('12.56 \n'); }
if (allow) { document.write(' 36.46%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('BOCF \n'); }
if (allow) { document.write('BOC FINANCIAL \n'); }
if (allow) { document.write('5/4/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('BRKL \n'); }
if (allow) { document.write('BROOKLINE BANCORP \n'); }
if (allow) { document.write('3/25/1998 \n'); }
if (allow) { document.write('4.57 \n'); }
if (allow) { document.write('1:01 p.m. \n'); }
if (allow) { document.write('8.71 \n'); }
if (allow) { document.write(' 90.59%
\n'); }
if (allow) { document.write('7 \n'); }
if (allow) { document.write('11.52 \n'); }
if (allow) { document.write('7.57 \n'); }
if (allow) { document.write(' 15.06%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CAVB \n'); }
if (allow) { document.write('CAVALRY BANCORP \n'); }
if (allow) { document.write('3/18/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('21.44 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CITZ \n'); }
if (allow) { document.write('CFS BANCORP \n'); }
if (allow) { document.write('7/24/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('3:57 p.m. \n'); }
if (allow) { document.write('31 \n'); }
if (allow) { document.write(' 210.00%
\n'); }
if (allow) { document.write('28 \n'); }
if (allow) { document.write('35 \n'); }
if (allow) { document.write('11.44 \n'); }
if (allow) { document.write(' 170.98%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CNYF \n'); }
if (allow) { document.write('CNY FINANCIAL \n'); }
if (allow) { document.write('10/6/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CFKY \n'); }
if (allow) { document.write('COLUMBIA FINANCIAL \n'); }
if (allow) { document.write('4/15/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CMSV \n'); }
if (allow) { document.write('COMMUNITY SAVINGS \n'); }
if (allow) { document.write('12/16/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('10.56 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('DFFN \n'); }
if (allow) { document.write('DELAWARE FIRST FINANCIAL \n'); }
if (allow) { document.write('1/7/1998 \n'); }
if (allow) { document.write('112500.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('EFC \n'); }
if (allow) { document.write('EFC BANCORP \n'); }
if (allow) { document.write('4/7/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('1:01 p.m. \n'); }
if (allow) { document.write('11.5891 \n'); }
if (allow) { document.write(' 15.89%
\n'); }
if (allow) { document.write('10.88 \n'); }
if (allow) { document.write('14.21 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('FNSW \n'); }
if (allow) { document.write('FARNSWORTH BANCORP \n'); }
if (allow) { document.write('10/2/1998 \n'); }
if (allow) { document.write('6.94 \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('03/05 \n'); }
if (allow) { document.write('0.0000 \n'); }
if (allow) { document.write(' 100.00%
\n'); }
if (allow) { document.write('0.00 \n'); }
if (allow) { document.write('0.00 \n'); }
if (allow) { document.write('7.47 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('FKAN \n'); }
if (allow) { document.write('FIRST KANSAS \n'); }
if (allow) { document.write('6/29/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('12.31 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('FNFI \n'); }
if (allow) { document.write('FIRST NILES FINANCIAL \n'); }
if (allow) { document.write('10/29/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('11:14 a.m. \n'); }
if (allow) { document.write('9.50 \n'); }
if (allow) { document.write(' 5.00%
\n'); }
if (allow) { document.write('8.19 \n'); }
if (allow) { document.write('13 \n'); }
if (allow) { document.write('10.75 \n'); }
if (allow) { document.write(' 11.63%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('GBNK \n'); }
if (allow) { document.write('GASTON FEDERAL \n'); }
if (allow) { document.write('4/13/1998 \n'); }
if (allow) { document.write('50.00 \n'); }
if (allow) { document.write('4:00 p.m. \n'); }
if (allow) { document.write('20.75 \n'); }
if (allow) { document.write(' 58.5%
\n'); }
if (allow) { document.write('18.8001 \n'); }
if (allow) { document.write('35.20 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('GCFC \n'); }
if (allow) { document.write('GRAND CENTRAL \n'); }
if (allow) { document.write('12/30/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('11.00 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('GCBC \n'); }
if (allow) { document.write('GREENE COUNTY BANCORP \n'); }
if (allow) { document.write('12/30/1998 \n'); }
if (allow) { document.write('1.14 \n'); }
if (allow) { document.write('12:44 p.m. \n'); }
if (allow) { document.write('30.75 \n'); }
if (allow) { document.write(' 2597.36%
\n'); }
if (allow) { document.write('17.50 \n'); }
if (allow) { document.write('36.78 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('HARB \n'); }
if (allow) { document.write('HARBOR FEDERAL \n'); }
if (allow) { document.write('3/19/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('12.00 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('HFWA \n'); }
if (allow) { document.write('HERITAGE FINANCIAL \n'); }
if (allow) { document.write('1/9/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('1:01 p.m. \n'); }
if (allow) { document.write('18.54 \n'); }
if (allow) { document.write(' 85.4%
\n'); }
if (allow) { document.write('14.85 \n'); }
if (allow) { document.write('22.55 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('HLFC \n'); }
if (allow) { document.write('HOME LOAN FINANCIAL \n'); }
if (allow) { document.write('3/26/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('15.25 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('HSTD \n'); }
if (allow) { document.write('HOMESTEAD BANCORP \n'); }
if (allow) { document.write('7/20/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('9.31 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('HFBC \n'); }
if (allow) { document.write('HOPFED BANCORP \n'); }
if (allow) { document.write('2/6/1998 \n'); }
if (allow) { document.write('9.80 \n'); }
if (allow) { document.write('4:00 p.m. \n'); }
if (allow) { document.write('19.53 \n'); }
if (allow) { document.write(' 99.28%
\n'); }
if (allow) { document.write('13.03 \n'); }
if (allow) { document.write('20.36 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('HRBT \n'); }
if (allow) { document.write('HUDSON RIVER BANCORP \n'); }
if (allow) { document.write('7/1/1998 \n'); }
if (allow) { document.write('5.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('6.28 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('ICBC \n'); }
if (allow) { document.write('INDEPENDENCE \n'); }
if (allow) { document.write('3/18/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('ISFC \n'); }
if (allow) { document.write('INNES STREET \n'); }
if (allow) { document.write('12/29/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('13.00 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('LIBB \n'); }
if (allow) { document.write('LIBERTY BANCORP \n'); }
if (allow) { document.write('7/1/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('11.44 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('LNCB \n'); }
if (allow) { document.write('LINCOLN BANCORP \n'); }
if (allow) { document.write('12/30/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('10.88 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('MRQT \n'); }
if (allow) { document.write('MARQUETTE SAVINGS \n'); }
if (allow) { document.write('1/23/1998 \n'); }
if (allow) { document.write('8.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('MAFN \n'); }
if (allow) { document.write('MASSACHUSETTS FINCORP \n'); }
if (allow) { document.write('12/23/1998 \n'); }
if (allow) { document.write('9.09 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('MYST \n'); }
if (allow) { document.write('MYSTIC FINANCIAL \n'); }
if (allow) { document.write('1/9/1998 \n'); }
if (allow) { document.write('9.52 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('NBCP \n'); }
if (allow) { document.write('NIAGARA BANCORP \n'); }
if (allow) { document.write('4/20/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('07/12 \n'); }
if (allow) { document.write('0.0000 \n'); }
if (allow) { document.write(' 100.00%
\n'); }
if (allow) { document.write('0.00 \n'); }
if (allow) { document.write('0.00 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('NEP \n'); }
if (allow) { document.write('NORTHEAST PENNSY FIN \n'); }
if (allow) { document.write('4/1/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('1:09 p.m. \n'); }
if (allow) { document.write('29.04 \n'); }
if (allow) { document.write(' 190.4%
\n'); }
if (allow) { document.write('20.17 \n'); }
if (allow) { document.write('63.89 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('NFSB \n'); }
if (allow) { document.write('NORTHFIELD BANCORP \n'); }
if (allow) { document.write('11/12/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('3:59 p.m. \n'); }
if (allow) { document.write('15.62 \n'); }
if (allow) { document.write(' 56.2%
\n'); }
if (allow) { document.write('13.34 \n'); }
if (allow) { document.write('17.59 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('TSBS \n'); }
if (allow) { document.write('PEOPLES BANCORP \n'); }
if (allow) { document.write('4/9/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('PFSL \n'); }
if (allow) { document.write('POCAHONTAS BANCORP \n'); }
if (allow) { document.write('4/1/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('10.44 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('PSBI \n'); }
if (allow) { document.write('PSB BANCORP \n'); }
if (allow) { document.write('7/17/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('9.19 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('QTMB \n'); }
if (allow) { document.write('QUITMAN BANCORP \n'); }
if (allow) { document.write('4/8/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('RCBK \n'); }
if (allow) { document.write('RICHMOND COUNTY SAVIN \n'); }
if (allow) { document.write('2/23/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('SCFS \n'); }
if (allow) { document.write('SEACOAST FINANCIAL \n'); }
if (allow) { document.write('11/20/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('10.31 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('SPN \n'); }
if (allow) { document.write('SECURITY OF PENN \n'); }
if (allow) { document.write('12/30/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('4:00 p.m. \n'); }
if (allow) { document.write('0.93 \n'); }
if (allow) { document.write(' 90.7%
\n'); }
if (allow) { document.write('0.76 \n'); }
if (allow) { document.write('2.61 \n'); }
if (allow) { document.write('2.56 \n'); }
if (allow) { document.write(' 63.67%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('SERC \n'); }
if (allow) { document.write('SERVICE BANCORP \n'); }
if (allow) { document.write('10/15/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('SFSH \n'); }
if (allow) { document.write('SFSB HOLDING \n'); }
if (allow) { document.write('3/1/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('3:41 p.m. \n'); }
if (allow) { document.write('0.0121 \n'); }
if (allow) { document.write(' 99.87%
\n'); }
if (allow) { document.write('0.01 \n'); }
if (allow) { document.write('0.14 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('SFFS \n'); }
if (allow) { document.write('SOUND FEDERAL \n'); }
if (allow) { document.write('10/8/1998 \n'); }
if (allow) { document.write('3.61 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('SBAN \n'); }
if (allow) { document.write('SOUTHBANC SHARES \n'); }
if (allow) { document.write('4/15/1998 \n'); }
if (allow) { document.write('20.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('22.75 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('THTL \n'); }
if (allow) { document.write('THISTLE GROUP \n'); }
if (allow) { document.write('7/14/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('9.94 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('TSBK \n'); }
if (allow) { document.write('TIMBERLAND BANCORP \n'); }
if (allow) { document.write('1/14/1998 \n'); }
if (allow) { document.write('5.00 \n'); }
if (allow) { document.write('4:00 p.m. \n'); }
if (allow) { document.write('25.77 \n'); }
if (allow) { document.write(' 415.4%
\n'); }
if (allow) { document.write('22.11 \n'); }
if (allow) { document.write('32.20 \n'); }
if (allow) { document.write('7.53 \n'); }
if (allow) { document.write(' 242.23%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('UCFC \n'); }
if (allow) { document.write('UNITED COMMUNITY BANC \n'); }
if (allow) { document.write('7/9/1998 \n'); }
if (allow) { document.write('9.73 \n'); }
if (allow) { document.write('4:00 p.m. \n'); }
if (allow) { document.write('10.93 \n'); }
if (allow) { document.write(' 12.33%
\n'); }
if (allow) { document.write('9.39 \n'); }
if (allow) { document.write('12.81 \n'); }
if (allow) { document.write('14.59 \n'); }
if (allow) { document.write(' 25.09%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('UTBI \n'); }
if (allow) { document.write('UNITED TENNESSEE BANKSHARES \n'); }
if (allow) { document.write('1/7/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('VCAP \n'); }
if (allow) { document.write('VIRGINIA CAPITAL \n'); }
if (allow) { document.write('12/23/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('WEBK \n'); }
if (allow) { document.write('WEST ESSEX BANCORP \n'); }
if (allow) { document.write('10/5/1998 \n'); }
if (allow) { document.write('8.00 \n'); }
if (allow) { document.write('4:00 p.m. \n'); }
if (allow) { document.write('34 \n'); }
if (allow) { document.write(' 325.00%
\n'); }
if (allow) { document.write('22.785 \n'); }
if (allow) { document.write('45.9699 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('WGBC \n'); }
if (allow) { document.write('WILLOW GROVE BANCORP \n'); }
if (allow) { document.write('12/24/1998 \n'); }
if (allow) { document.write('4.39 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('WPBC \n'); }
if (allow) { document.write('WYMAN PARK BANCORP \n'); }
if (allow) { document.write('1/7/1998 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('*May be adjusted for splits \n'); }
if (allow) { document.write('**No longer trading due to \n'); }
if (allow) { document.write('merger or acquisition \n'); }
if (!allow) { document.write(''+ ''+
' Access Denied '+
' Please Read This Important Message '+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com ,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
' '+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page , email '+
' services@tickertech.com , or give us a call at 1-866-515-2082.'+
' '+
' '+
' '+
' TickerTech.com home '+
' TickerTech.com products '+
' '+
' '+
''); }
}