var path='https://secure.tickertech.com';
function heading(heading) {
document.write('
'+
' '+heading+' '+
''+
' '+
'
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
heading('IPO Screen - Mutual Banks 1996 IPOs');
if (allow) { document.write('IPO Screen - Mutual Banks 1996 IPOs \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('IPO Screen \n'); }
if (allow) { document.write(' \; \; \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Mutual Banks 1996 IPOs \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \; \; \n'); }
if (allow) { document.write(' \; \n'); }
if (allow) { document.write(' \; \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Symbol \n'); }
if (allow) { document.write('Name \n'); }
if (allow) { document.write('IPO Date \n'); }
if (allow) { document.write('IPO Price \n'); }
if (allow) { document.write('* \n'); }
if (allow) { document.write('Last Trade \n'); }
if (allow) { document.write('Chg From IPO \n'); }
if (allow) { document.write('52 Wk Range \n'); }
if (allow) { document.write('First Day Cls \n'); }
if (allow) { document.write('Chg From 1st Day Cls \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('ANA \n'); }
if (allow) { document.write('ACADIANA BANCSHARE \n'); }
if (allow) { document.write('7/16/1996 \n'); }
if (allow) { document.write('12.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('ALGC \n'); }
if (allow) { document.write('ALGIERS BANCORP \n'); }
if (allow) { document.write('7/9/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('AMFC \n'); }
if (allow) { document.write('AMB FINANCIAL CO \n'); }
if (allow) { document.write('4/1/1996 \n'); }
if (allow) { document.write('5.28 \n'); }
if (allow) { document.write('10:20 a.m. \n'); }
if (allow) { document.write('19 \n'); }
if (allow) { document.write(' 259.84%
\n'); }
if (allow) { document.write('18.03 \n'); }
if (allow) { document.write('21.50 \n'); }
if (allow) { document.write('5.54 \n'); }
if (allow) { document.write(' 242.96%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('BFFC \n'); }
if (allow) { document.write('BIG FOOT FINANCIAL \n'); }
if (allow) { document.write('12/20/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('12.31 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CFNCNA \n'); }
if (allow) { document.write('CAROLINA FINCORP \n'); }
if (allow) { document.write('11/25/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CATB \n'); }
if (allow) { document.write('CATSKILL FINANCIAL \n'); }
if (allow) { document.write('4/18/1996 \n'); }
if (allow) { document.write('600.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('622.50 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CBES \n'); }
if (allow) { document.write('CBES BANCORP \n'); }
if (allow) { document.write('9/30/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('12.62 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CENB \n'); }
if (allow) { document.write('CENTURY BANCORP \n'); }
if (allow) { document.write('12/23/1996 \n'); }
if (allow) { document.write('16.67 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('20.88 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CNBA \n'); }
if (allow) { document.write('CHESTER BANCORP \n'); }
if (allow) { document.write('10/8/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('1:10 p.m. \n'); }
if (allow) { document.write('0.0000 \n'); }
if (allow) { document.write(' 100.00%
\n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('12.94 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CNSB \n'); }
if (allow) { document.write('CNS BANCORP \n'); }
if (allow) { document.write('6/12/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CFTP \n'); }
if (allow) { document.write('COMMUNITY FEDERAL \n'); }
if (allow) { document.write('3/28/1996 \n'); }
if (allow) { document.write('7.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CRZY \n'); }
if (allow) { document.write('CRAZY WOMAN CREEK \n'); }
if (allow) { document.write('3/29/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('2:46 p.m. \n'); }
if (allow) { document.write('20.81 \n'); }
if (allow) { document.write(' 108.1%
\n'); }
if (allow) { document.write('20.80 \n'); }
if (allow) { document.write('23.50 \n'); }
if (allow) { document.write('10.38 \n'); }
if (allow) { document.write(' 100.48%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('DCBI \n'); }
if (allow) { document.write('DELPHOS CITIZENS \n'); }
if (allow) { document.write('11/21/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('12.12 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('DCOM \n'); }
if (allow) { document.write('DIME COMMUNITY \n'); }
if (allow) { document.write('6/26/1996 \n'); }
if (allow) { document.write('2.96 \n'); }
if (allow) { document.write('4:00 p.m. \n'); }
if (allow) { document.write('19.32 \n'); }
if (allow) { document.write(' 552.70%
\n'); }
if (allow) { document.write('15.57 \n'); }
if (allow) { document.write('27.905 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('EGLB \n'); }
if (allow) { document.write('EAGLE BANCGROUP \n'); }
if (allow) { document.write('7/1/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('FCB \n'); }
if (allow) { document.write('FALMOUTH CO/OPERAT \n'); }
if (allow) { document.write('3/28/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('4:01 p.m. \n'); }
if (allow) { document.write('33.58 \n'); }
if (allow) { document.write(' 235.8%
\n'); }
if (allow) { document.write('31.52 \n'); }
if (allow) { document.write('62.95 \n'); }
if (allow) { document.write('10.75 \n'); }
if (allow) { document.write(' 212.37%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('FFDF \n'); }
if (allow) { document.write('FFD FINANCIAL CO \n'); }
if (allow) { document.write('4/3/1996 \n'); }
if (allow) { document.write('3.33 \n'); }
if (allow) { document.write('2:30 p.m. \n'); }
if (allow) { document.write('27.30 \n'); }
if (allow) { document.write(' 719.81%
\n'); }
if (allow) { document.write('27.05 \n'); }
if (allow) { document.write('36 \n'); }
if (allow) { document.write('3.50 \n'); }
if (allow) { document.write(' 680.00%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('FFBH \n'); }
if (allow) { document.write('FIRST FED ARKANSAS \n'); }
if (allow) { document.write('5/3/1996 \n'); }
if (allow) { document.write('5.00 \n'); }
if (allow) { document.write('4:00 p.m. \n'); }
if (allow) { document.write('7.76 \n'); }
if (allow) { document.write(' 55.2%
\n'); }
if (allow) { document.write('7.55 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('FLKY \n'); }
if (allow) { document.write('FIRST LANCASTER \n'); }
if (allow) { document.write('7/1/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('13.50 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('FTNB \n'); }
if (allow) { document.write('FULTON BANCORP \n'); }
if (allow) { document.write('10/18/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('0:00 a.m. \n'); }
if (allow) { document.write('0 \n'); }
if (allow) { document.write(' 100.00%
\n'); }
if (allow) { document.write('0.00 \n'); }
if (allow) { document.write('0.00 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('GAF \n'); }
if (allow) { document.write('GA FINANCIAL \n'); }
if (allow) { document.write('3/26/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('1:54 p.m. \n'); }
if (allow) { document.write('62.83 \n'); }
if (allow) { document.write(' 528.3%
\n'); }
if (allow) { document.write('57.27 \n'); }
if (allow) { document.write('64.31 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('GSFC \n'); }
if (allow) { document.write('GREEN STREET FINAN \n'); }
if (allow) { document.write('4/4/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('HCFC \n'); }
if (allow) { document.write('HOME CITY FINANCIAL \n'); }
if (allow) { document.write('12/31/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('12/01 \n'); }
if (allow) { document.write('15.63 \n'); }
if (allow) { document.write(' 56.3%
\n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('13.25 \n'); }
if (allow) { document.write(' 17.96%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('HWEN \n'); }
if (allow) { document.write('HOME FINANCIAL \n'); }
if (allow) { document.write('7/2/1996 \n'); }
if (allow) { document.write('2.50 \n'); }
if (allow) { document.write('3:50 p.m. \n'); }
if (allow) { document.write('10.7899 \n'); }
if (allow) { document.write(' 331.59%
\n'); }
if (allow) { document.write('9.95 \n'); }
if (allow) { document.write('11 \n'); }
if (allow) { document.write('2.56 \n'); }
if (allow) { document.write(' 321.48%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('IFBH \n'); }
if (allow) { document.write('IFB HOLDINGS \n'); }
if (allow) { document.write('12/30/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('1:35 p.m. \n'); }
if (allow) { document.write('0.0000 \n'); }
if (allow) { document.write(' 100.00%
\n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('LNXC \n'); }
if (allow) { document.write('LENOX BANCORP \n'); }
if (allow) { document.write('7/18/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('LXMO \n'); }
if (allow) { document.write('LEXINGTON B & L \n'); }
if (allow) { document.write('6/6/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('06/20 \n'); }
if (allow) { document.write('28.92 \n'); }
if (allow) { document.write(' 189.2%
\n'); }
if (allow) { document.write('18.01 \n'); }
if (allow) { document.write('29.00 \n'); }
if (allow) { document.write('9.50 \n'); }
if (allow) { document.write(' 204.42%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('MECH \n'); }
if (allow) { document.write('MECHANICS SAVINGS \n'); }
if (allow) { document.write('6/26/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('FFFD \n'); }
if (allow) { document.write('NORTH CENTRAL BANC \n'); }
if (allow) { document.write('3/21/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('3:59 p.m. \n'); }
if (allow) { document.write('30.55 \n'); }
if (allow) { document.write(' 205.5%
\n'); }
if (allow) { document.write('14.75 \n'); }
if (allow) { document.write('30.76 \n'); }
if (allow) { document.write('10.88 \n'); }
if (allow) { document.write(' 180.79%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('OCFC \n'); }
if (allow) { document.write('OCEAN FINANCIAL \n'); }
if (allow) { document.write('7/3/1996 \n'); }
if (allow) { document.write('6.67 \n'); }
if (allow) { document.write('4:00 p.m. \n'); }
if (allow) { document.write('15.48 \n'); }
if (allow) { document.write(' 132.08%
\n'); }
if (allow) { document.write('12.005 \n'); }
if (allow) { document.write('19.58 \n'); }
if (allow) { document.write('7.08 \n'); }
if (allow) { document.write(' 118.64%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('PFED \n'); }
if (allow) { document.write('PARK BANCORP \n'); }
if (allow) { document.write('8/12/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('10:56 a.m. \n'); }
if (allow) { document.write('0.18 \n'); }
if (allow) { document.write(' 98.2%
\n'); }
if (allow) { document.write('0.04 \n'); }
if (allow) { document.write('0.39 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('PATD \n'); }
if (allow) { document.write('PATAPSCO \n'); }
if (allow) { document.write('4/2/1996 \n'); }
if (allow) { document.write('1.75 \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('12/02 \n'); }
if (allow) { document.write('0.0000 \n'); }
if (allow) { document.write(' 100.00%
\n'); }
if (allow) { document.write('0.00 \n'); }
if (allow) { document.write('0.00 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('PWBK \n'); }
if (allow) { document.write('PENWOOD BANCORP \n'); }
if (allow) { document.write('7/15/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('9:30 a.m. \n'); }
if (allow) { document.write('7.86 \n'); }
if (allow) { document.write(' 21.4%
\n'); }
if (allow) { document.write('7.45 \n'); }
if (allow) { document.write('11.45 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('PFFC \n'); }
if (allow) { document.write('PEOPLES FINANCIAL \n'); }
if (allow) { document.write('9/13/1996 \n'); }
if (allow) { document.write('5.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('10.88 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('PFFB \n'); }
if (allow) { document.write('PFF BANCORP INC. \n'); }
if (allow) { document.write('3/29/1996 \n'); }
if (allow) { document.write('0.00NA \n'); }
if (allow) { document.write('11.38 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('-100.00 \n'); }
if (allow) { document.write('% \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('PHFC \n'); }
if (allow) { document.write('PITTSBURGH HOME \n'); }
if (allow) { document.write('4/1/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('11.00 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('PRBC \n'); }
if (allow) { document.write('PRESTIGE BANCORP \n'); }
if (allow) { document.write('6/27/1996 \n'); }
if (allow) { document.write('8.50 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('PROV \n'); }
if (allow) { document.write('PROVIDENT FINANCIA \n'); }
if (allow) { document.write('6/28/1996 \n'); }
if (allow) { document.write('4.44 \n'); }
if (allow) { document.write('3:01 p.m. \n'); }
if (allow) { document.write('12.85 \n'); }
if (allow) { document.write(' 189.41%
\n'); }
if (allow) { document.write('10.16 \n'); }
if (allow) { document.write('15.40 \n'); }
if (allow) { document.write('4.88 \n'); }
if (allow) { document.write(' 163.32%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('PSFI \n'); }
if (allow) { document.write('PS FINANCIAL \n'); }
if (allow) { document.write('11/27/96 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('11.64 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('RELY \n'); }
if (allow) { document.write('RELIANCE BANCORP \n'); }
if (allow) { document.write('4/19/1996 \n'); }
if (allow) { document.write('5.00 \n'); }
if (allow) { document.write('4:00 p.m. \n'); }
if (allow) { document.write('15.40 \n'); }
if (allow) { document.write(' 208.00%
\n'); }
if (allow) { document.write('13.60 \n'); }
if (allow) { document.write('27.95 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('RIVR \n'); }
if (allow) { document.write('RIVER VALLEY BANCORP \n'); }
if (allow) { document.write('12/20/1996 \n'); }
if (allow) { document.write('5.00 \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('02/29 \n'); }
if (allow) { document.write('34.32 \n'); }
if (allow) { document.write(' 586.4%
\n'); }
if (allow) { document.write('21.26 \n'); }
if (allow) { document.write('36.05 \n'); }
if (allow) { document.write('6.84 \n'); }
if (allow) { document.write(' 401.75%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('SSFC \n'); }
if (allow) { document.write('SOUTH STREET \n'); }
if (allow) { document.write('10/3/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('12:01 p.m. \n'); }
if (allow) { document.write('10.05 \n'); }
if (allow) { document.write(' 0.50%
\n'); }
if (allow) { document.write('5.06 \n'); }
if (allow) { document.write('10.25 \n'); }
if (allow) { document.write('12.75 \n'); }
if (allow) { document.write(' 21.18%
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('SSM \n'); }
if (allow) { document.write('STONE STREET BANCO \n'); }
if (allow) { document.write('4/1/1996 \n'); }
if (allow) { document.write('15.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('WNNB \n'); }
if (allow) { document.write('WAYNE BANCORP \n'); }
if (allow) { document.write('6/27/1996 \n'); }
if (allow) { document.write('8.64 \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('10/05 \n'); }
if (allow) { document.write('28.40 \n'); }
if (allow) { document.write(' 228.70%
\n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('WEHO \n'); }
if (allow) { document.write('WESTWOOD HOMESTEAD \n'); }
if (allow) { document.write('9/30/1996 \n'); }
if (allow) { document.write('6.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('WHGB \n'); }
if (allow) { document.write('WHG BANCSHARES \n'); }
if (allow) { document.write('4/1/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('11.12 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('YFCB \n'); }
if (allow) { document.write('YONKERS FINANCIAL \n'); }
if (allow) { document.write('4/18/1996 \n'); }
if (allow) { document.write('10.00 \n'); }
if (allow) { document.write('NA** \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write('9.75 \n'); }
if (allow) { document.write('NA \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('*May be adjusted for splits \n'); }
if (allow) { document.write('**No longer trading due to \n'); }
if (allow) { document.write('merger or acquisition \n'); }
if (!allow) { document.write(''+ ''+
' Access Denied '+
' Please Read This Important Message '+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com ,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
' '+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page , email '+
' services@tickertech.com , or give us a call at 1-866-515-2082.'+
' '+
' '+
' '+
' TickerTech.com home '+
' TickerTech.com products '+
' '+
' '+
''); }
}