var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTIPage() { if (allow) { document.write('\n'); } if (allow) { document.write('
\; Detailed Quotes - FICO | \n'); } if (allow) { document.write('Monday, April 29, 4:35 PM\n'); } if (allow) { document.write(' |
\n'); } if (allow) { document.write('
Look under \'\'More Info\'\' for further information. At least 20 min. delay. | \n'); } if (allow) { document.write(' \; | \n'); } if (allow) { document.write('
\n'); }
if (allow) { document.write(' Fair Isaac Corproation (NYSE: FICO) \; \;\n'); }
if (allow) { document.write(' \n'); } if (allow) { document.write('More Info: \n'); } if (allow) { document.write('chart  \;comp profile  \;stock screen  \;performance screen  \;news  \;dividend history  \;\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write(' \n'); }
if (allow) { document.write(' \;\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' Be the first to rate FICO\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' \;\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' See ETF Channel page for: FICO\n'); }
if (allow) { document.write(' \n'); } if (allow) { document.write(' www.fico.com  \;SEC filings  \;Insider filings\n'); } if (allow) { document.write(' \;funds holding FICO\n'); } if (allow) { document.write(' \;symbol lookup\n'); } if (allow) { document.write('\n'); } if (allow) { document.write(' | \n'); }
if (allow) { document.write('|||||||
Last Trade 4:00 p.m. - 1143.06\n'); } if (allow) { document.write(' USD (1562.56 CAD)\n'); } if (allow) { document.write(' | \n'); }
if (allow) { document.write('Change  \;32.21 ( \;2.90%) | \n'); }
if (allow) { document.write('Trades Today 13,800 | \n'); }
if (allow) { document.write('Day\'s Volume 317,377 | \n'); }
if (allow) { document.write('Book Value -29.17 | \n'); }
if (allow) { document.write('Price/Book NA | \n'); }
if (allow) { document.write('||
Beta 1.3157 | \n'); }
if (allow) { document.write('Day\'s Range 1112.65 - 1145.48 | \n'); }
if (allow) { document.write('Prev Close 1110.85 | \n'); }
if (allow) { document.write('Open 1116.40 | \n'); }
if (allow) { document.write('52 Wk Range 714.63 - 1349.75 | \n'); }
if (allow) { document.write('|||
EPS 16.93 | \n'); }
if (allow) { document.write('PE 67.52 | \n'); }
if (allow) { document.write('Quarterly Div/Shr 0.02 | \n'); }
if (allow) { document.write('Ex-Div 03/01/17 | \n'); }
if (allow) { document.write('Pay Date 03/17/17 | \n'); }
if (allow) { document.write('Yield 0.01% | \n'); }
if (allow) { document.write('Shares Out. 24.71M | \n'); }
if (allow) { document.write('Market Cap. 28.25B | \n'); }
if (allow) { document.write('
\n'); } if (allow) { document.write(' \; \;\; \;1 Year Stock Performance:\n'); } if (allow) { document.write(' | \n'); } if (allow) { document.write('|||||||
\n'); } var SC_width= "679"; var SC_height= "339"; var SC_clientId = "bnkinvest"; var SC_type= "line"; var SC_period = "1y"; var SC_chartBackgroundColor= "FFFFFF"; var SC_gridLocation= "background"; var SC_labelSide = "left"; var SC_gridBackgroundColor= "EEEEEE"; var SC_gridColor= "B0B1A5"; var SC_axisColor= "000000"; var SC_symbols= "FICO"; var SC_showHighsLows= "no"; var SC_movingAverages= "no"; var SC_movingAverageColors = "FF8800,009900"; var SC_symbolLabels= "yes"; var SC_lineThicknesses= "1"; var SC_lineColors= "0E304C,AD0000,00FF00,DE6E00,ACA715,3C86AC,AC009A,FF0000,07AD80,1400AC"; var SC_showPrevClose= "no"; var SC_prevCloseColor= "990000"; var SC_fillBelowLine = "yes"; var SC_fillColor= "156276"; var SC_fillColor2= "FF0000"; var SC_smoothChart= "yes"; var SC_smoothFonts= "yes"; var SC_fontFace= "Arial"; var SC_fontSize= "2"; var SC_labelColor= "000000"; var SC_bottomLabels= ""; var SC_beforeLeftLabels= escape(''); var SC_afterLeftLabels= escape(''); var SC_leftLabelsEvery= "12"; var SC_leftBuffer= "55"; var SC_rightBuffer= "75"; var SC_bottomBuffer= "25"; var SC_bottomTableHeight= "30"; var SC_showVolumeTable= "yes"; var SC_showLegendTable = "no"; var SC_volumeColor= "000000"; document.write(''); if (allow) { document.write('\n'); } if (allow) { document.write(' | \n'); } if (allow) { document.write('
\n'); } if (allow) { document.write(' | \n'); } if (allow) { document.write(' | \n'); } if (allow) { document.write(' | \n'); } if (allow) { document.write('\n'); } if (allow) { document.write(' |  \;symbol lookup \; | \n'); } if (allow) { document.write(' \; Find more like \; | \n'); } if (allow) { document.write('\n'); } if (allow) { document.write(' | \n'); } if (allow) { document.write(' | \n'); } if (allow) { document.write(' |
4/25 - 4:15 PM \; \; | \n'); } if (allow) { document.write('FICO Announces Earnings of $5.16 per Share for Second Quarter Fiscal 2024 | \n'); } if (allow) { document.write('
4/18 - 8:00 AM \; \; | \n'); } if (allow) { document.write('TD Wins 2024 FICO Decisions Award for its Achievements in Fraud Management | \n'); } if (allow) { document.write('
4/18 - 8:00 AM \; \; | \n'); } if (allow) { document.write('FICO Partner Awards Showcase Game-Changing Innovators Worldwide | \n'); } if (allow) { document.write('
4/17 - 4:15 PM \; \; | \n'); } if (allow) { document.write('Fair Isaac Corporation Announces Date for Reporting of Second Quarter Fiscal 2024 Financial Results | \n'); } if (allow) { document.write('
4/17 - 12:13 PM \; \; | \n'); } if (allow) { document.write('Cognizant and FICO Partner to Help Banks Prevent Real-Time Payments Fraud | \n'); } if (allow) { document.write('
4/17 - 8:00 AM \; \; | \n'); } if (allow) { document.write('Volvo Cars Approves Sales and Leases Faster Using FICO Platform | \n'); } if (allow) { document.write('
4/17 - 8:00 AM \; \; | \n'); } if (allow) { document.write('FICO Score 10 T Adoption Reaches Significant Milestone by Serving $300 Billion in Eligible Mortgage Portfolios | \n'); } if (allow) { document.write('
4/16 - 8:00 AM \; \; | \n'); } if (allow) { document.write('Westpac NZ Wins FICO Award After Successfully Adopting Platform and Enterprise Decision Analytics | \n'); } if (allow) { document.write('
4/16 - 8:00 AM \; \; | \n'); } if (allow) { document.write('FICO Unlocks Enterprise Collaboration and Operationalizes Real-Time Insights to Help Clients Accelerate Innovation and Deliver Exceptional Customer Experiences | \n'); } if (allow) { document.write('
4/15 - 8:00 AM \; \; | \n'); } if (allow) { document.write('FICO Platform Produced a Significant Return on Investment for Businesses According to New Total Economic Impact Study | \n'); } if (allow) { document.write('
4/15 - 8:00 AM \; \; | \n'); } if (allow) { document.write('HSBC Achieves 15% Uplift in Monthly Card Spend Using FICO\'s AI-Powered Optimization | \n'); } if (allow) { document.write('
4/12 - 2:51 PM \; \; | \n'); } if (allow) { document.write('SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Fair Isaac Corporation- FICO | \n'); } if (allow) { document.write('
4/11 - 8:00 AM \; \; | \n'); } if (allow) { document.write('FICO Makes Credit Education Pit Stop in Dover to Host Financial Literacy Event | \n'); } if (allow) { document.write('
4/10 - 12:06 PM \; \; | \n'); } if (allow) { document.write('SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Fair Isaac Corporation- FICO | \n'); } if (allow) { document.write('
4/9 - 8:00 AM \; \; | \n'); } if (allow) { document.write('Planet Home Lending to Use FICO Score 10 T for Deeper Insights into Mortgage Origination and Servicing Credit Performance | \n'); } if (allow) { document.write('
more news | \n'); } if (allow) { document.write('\n'); } if (allow) { document.write(' | \n'); } if (allow) { document.write('