• Performance Screen - /HO4V,/HO4X...	Wednesday, October 9, 8:43 AM

All quotes delayed at least 20 minutes. NYMEX/COMEX data is at least 30 minutes delayed.

NY Heating Oil October
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:27 p.m. · 2.1318	0.0009 ( 0.04%)
NY Heating Oil November
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		7:19 a.m. · 2.2903	0.0069 ( 0.30%)
NY Heating Oil December
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		7:18 a.m. · 2.3034	0.0067 ( 0.29%)
NY Heating Oil January 25
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		7:20 a.m. · 2.3125	0.0074 ( 0.32%)
NY Heating Oil February 25
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		7:13 a.m. · 2.3197	0.0034 ( 0.15%)
NY Heating Oil March 25
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		7:13 a.m. · 2.3121	0.0031 ( 0.13%)
NY Heating Oil April 25
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		7:13 a.m. · 2.3016	0.0039 ( 0.17%)
NY Heating Oil May 25
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		7:12 a.m. · 2.295	0.005 ( 0.22%)
NY Heating Oil June 25
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		7:13 a.m. · 2.293	0.0039 ( 0.17%)
NY Heating Oil July 25
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		6:51 a.m. · 2.2877	0.0154 ( 0.67%)
NY Heating Oil August 25
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:28 p.m. · 2.3103	0.0807 ( 3.38%)
NY Heating Oil September 25
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		4:23 a.m. · 2.3262	0.0074 ( 0.32%)
NY Heating Oil October 25
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		4:23 a.m. · 2.3342	0.0061 ( 0.26%)
NY Heating Oil November 25
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		10:54 a.m. · 2.3345	0.0746 ( 3.10%)
NY Heating Oil December 25
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		6:47 a.m. · 2.3188	0.02 ( 0.85%)
NY Heating Oil January 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		9:27 a.m. · 2.3433	0.0712 ( 2.95%)
NY Heating Oil February 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:50 p.m. · 2.3398	0.0697 ( 2.89%)
NY Heating Oil March 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		8:56 a.m. · 2.3296	0.0677 ( 2.82%)
NY Heating Oil April 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		11:02 a.m. · 2.3128	0.0665 ( 2.79%)
NY Heating Oil May 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:49 p.m. · 2.3027	0.0657 ( 2.77%)
NY Heating Oil June 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		12:12 p.m. · 2.2956	0.0649 ( 2.75%)
NY Heating Oil July 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:48 p.m. · 2.298	0.0649 ( 2.75%)
NY Heating Oil August 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		7:51 a.m. · 2.3008	0.063 ( 2.67%)
NY Heating Oil September 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		12:06 p.m. · 2.302	0.0621 ( 2.63%)
NY Heating Oil October 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		10:42 a.m. · 2.3029	0.0612 ( 2.59%)
NY Heating Oil November 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		10:41 a.m. · 2.3013	0.0602 ( 2.55%)
NY Heating Oil December 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		2:30 p.m. · 2.2948	0.0593 ( 2.52%)
NY Heating Oil January 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		2:12 p.m. · 2.2946	0.0591 ( 2.51%)
NY Heating Oil February 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		0/0/NA · 2.2918	0.059 ( 2.51%)
NY Heating Oil March 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		0/0/NA · 2.284	0.0588 ( 2.51%)
NY Heating Oil April 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		0/0/NA · 2.2756	0.0587 ( 2.52%)
NY Heating Oil May 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		0/0/NA · 2.27	0.0585 ( 2.51%)
NY Heating Oil June 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		9:51 a.m. · 2.2698	0.0584 ( 2.51%)
NY Heating Oil July 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		0/0/NA · 2.271	0.0582 ( 2.50%)
NY Heating Oil August 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		5:21 a.m. · 2.2707	0.058 ( 2.49%)
NY Heating Oil September 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		0/0/NA · 2.2697	0.0579 ( 2.49%)
NY Heating Oil October 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		0/0/NA · 2.272	0.0577 ( 2.48%)
NY Heating Oil November 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		0/0/NA · 2.2711	0.0576 ( 2.47%)
NY Heating Oil December 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		8:50 a.m. · 2.2698	0.0574 ( 2.47%)
NY Heating Oil January 28
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		0/0/NA · 2.2767	0.0574 ( 2.46%)

Enter symbols:

Basic Quotes Detailed Quotes Stock Screen Performance Screen CAGR News ArticlesChartCompany Profile

symbol lookup

	Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.