• Performance Screen - /HO4V,/HO4X...	Wednesday, May 21, 4:39 PM

All quotes delayed at least 20 minutes. NYMEX/COMEX data is at least 30 minutes delayed.

NY Heating Oil October
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:27 p.m. · 2.1318	0.0009 ( 0.04%)
NY Heating Oil November
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:28 p.m. · 2.2195	0.0319 ( 1.46%)
NY Heating Oil December
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		0/0/NA · NA	UNCH ( 0.0%)
NY Heating Oil January
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:28 p.m. · 2.3206	0.0211 ( 0.92%)
NY Heating Oil February
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		0/0/NA · 24.845	UNCH ( 0.0%)
NY Heating Oil March
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		0/0/NA · NA	UNCH ( 0.0%)
NY Heating Oil April
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:26 p.m. · 2.314	0.0531 ( 2.35%)
NY Heating Oil May
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:29 p.m. · 2.0367	0.0837 ( 3.95%)
NY Heating Oil June
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		3:19 p.m. · 2.1325	0.0036 ( 0.17%)
NY Heating Oil July
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		3:29 p.m. · 2.0972	0.0031 ( 0.15%)
NY Heating Oil August
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		3:27 p.m. · 2.0826	0.0012 ( 0.06%)
NY Heating Oil September
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		3:29 p.m. · 2.0851	0.0004 ( 0.02%)
NY Heating Oil October
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		3:27 p.m. · 2.0898	0.001 ( 0.05%)
NY Heating Oil November
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		3:14 p.m. · 2.0904	0.0027 ( 0.13%)
NY Heating Oil December
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		3:16 p.m. · 2.0893	0.003 ( 0.14%)
NY Heating Oil January 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		2:40 p.m. · 2.0971	0.0015 ( 0.07%)
NY Heating Oil February 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		3:00 p.m. · 2.088	0.0047 ( 0.23%)
NY Heating Oil March 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:37 p.m. · 2.0865	0.0031 ( 0.15%)
NY Heating Oil April 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:38 p.m. · 2.071	0.0027 ( 0.13%)
NY Heating Oil May 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:38 p.m. · 2.0632	0.0015 ( 0.07%)
NY Heating Oil June 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:38 p.m. · 2.0597	0.0008 ( 0.04%)
NY Heating Oil July 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		10:00 a.m. · 2.061	0.0047 ( 0.23%)
NY Heating Oil August 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		10:01 a.m. · 2.0685	0.0052 ( 0.25%)
NY Heating Oil September 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		9:40 a.m. · 2.0828	0.0077 ( 0.37%)
NY Heating Oil October 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		9:41 a.m. · 2.0908	0.0078 ( 0.37%)
NY Heating Oil November 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		9:41 a.m. · 2.0944	0.0083 ( 0.40%)
NY Heating Oil December 26
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:29 p.m. · 2.096	0.0017 ( 0.08%)
NY Heating Oil January 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		10:00 a.m. · 2.0991	0.0077 ( 0.37%)
NY Heating Oil February 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		6:34 a.m. · 2.1004	0.007 ( 0.33%)
NY Heating Oil March 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		8:04 a.m. · 2.0981	0.0068 ( 0.33%)
NY Heating Oil April 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		6:36 a.m. · 2.0925	0.0064 ( 0.31%)
NY Heating Oil May 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		6:38 a.m. · 2.0903	0.0068 ( 0.33%)
NY Heating Oil June 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		6:40 a.m. · 2.0928	0.007 ( 0.34%)
NY Heating Oil July 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		9:17 a.m. · 2.0986	0.0072 ( 0.34%)
NY Heating Oil August 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:09 p.m. · 2.1031	0.0074 ( 0.35%)
NY Heating Oil September 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		11:11 a.m. · 2.1063	0.0076 ( 0.36%)
NY Heating Oil October 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		8:50 a.m. · 2.1099	0.0078 ( 0.37%)
NY Heating Oil November 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		1:53 a.m. · 2.1122	0.008 ( 0.38%)
NY Heating Oil December 27
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		2:33 p.m. · 2.1137	0.0082 ( 0.39%)
NY Heating Oil January 28
	1 Year Performance	Last Trade	Change
• detailed quote • other contract months • contract profile		10:01 a.m. · 2.1207	0.0082 ( 0.39%)

Enter symbols:

Basic Quotes Detailed Quotes Stock Screen Performance Screen CAGR News ArticlesChartCompany Profile

symbol lookup

	Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.